시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,670	980	+ 8.38%	549,048	6,559
09:29	12,580	890	+ 7.61%	505,190	6,004
09:28	12,490	800	+ 6.84%	493,870	5,862
09:27	12,460	770	+ 6.59%	475,502	5,633
09:26	12,390	700	+ 5.99%	469,692	5,561
09:25	12,400	710	+ 6.07%	442,820	5,226
09:24	12,180	490	+ 4.19%	431,064	5,081
09:23	12,270	580	+ 4.96%	408,959	4,811
09:22	12,300	610	+ 5.22%	396,199	4,654
09:19	12,340	650	+ 5.56%	347,849	4,056