시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,850	1,160	+ 9.92%	806,699	9,880
09:39	13,015	1,325	+ 11.33%	782,581	9,569
09:38	13,020	1,330	+ 11.38%	769,880	9,404
09:37	13,090	1,400	+ 11.98%	751,954	9,171
09:36	13,070	1,380	+ 11.81%	721,794	8,775
09:35	12,820	1,130	+ 9.67%	680,201	8,238
09:34	12,890	1,200	+ 10.27%	663,965	8,029
09:33	12,895	1,205	+ 10.31%	644,920	7,783
09:32	12,900	1,210	+ 10.35%	619,037	7,451
09:31	12,750	1,060	+ 9.07%	574,902	6,888