시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,240	1,550	+ 13.26%	939,576	11,610
09:49	13,220	1,530	+ 13.09%	921,621	11,373
09:48	13,120	1,430	+ 12.23%	900,134	11,089
09:47	13,090	1,400	+ 11.98%	881,614	10,847
09:46	13,030	1,340	+ 11.46%	873,363	10,740
09:45	12,940	1,250	+ 10.69%	852,777	10,472
09:44	12,920	1,230	+ 10.52%	841,116	10,322
09:43	12,890	1,200	+ 10.27%	836,569	10,263
09:42	12,850	1,160	+ 9.92%	829,239	10,169
09:41	12,750	1,060	+ 9.07%	819,885	10,048