시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,780	1,090	+ 9.32%	1,106,372	13,799
09:59	13,330	1,640	+ 14.03%	1,080,728	13,464
09:58	13,270	1,580	+ 13.52%	1,061,482	13,208
09:57	13,290	1,600	+ 13.69%	1,050,108	13,057
09:56	13,260	1,570	+ 13.43%	1,035,345	12,861
09:55	13,040	1,350	+ 11.55%	1,019,456	12,652
09:54	12,950	1,260	+ 10.78%	1,006,082	12,479
09:53	12,920	1,230	+ 10.52%	995,782	12,345
09:52	13,010	1,320	+ 11.29%	982,798	12,178
09:51	13,110	1,420	+ 12.15%	966,607	11,967