시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,740	1,050	+ 8.98%	1,215,482	15,183
10:09	12,610	920	+ 7.87%	1,208,906	15,099
10:08	12,600	910	+ 7.78%	1,196,205	14,939
10:07	12,820	1,130	+ 9.67%	1,182,286	14,763
10:06	12,680	990	+ 8.47%	1,176,737	14,692
10:05	12,660	970	+ 8.30%	1,169,798	14,604
10:04	12,690	1,000	+ 8.55%	1,161,387	14,498
10:03	12,710	1,020	+ 8.73%	1,151,581	14,373
10:02	12,780	1,090	+ 9.32%	1,138,853	14,212
10:01	12,630	940	+ 8.04%	1,129,113	14,088