시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,410	720	+ 6.16%	1,302,826	16,275
10:19	12,410	720	+ 6.16%	1,293,120	16,155
10:18	12,500	810	+ 6.93%	1,288,610	16,099
10:17	12,450	760	+ 6.50%	1,283,603	16,036
10:16	12,420	730	+ 6.25%	1,275,149	15,931
10:15	12,460	770	+ 6.59%	1,255,408	15,685
10:14	12,640	950	+ 8.13%	1,245,973	15,567
10:13	12,650	960	+ 8.21%	1,243,007	15,529
10:12	12,600	910	+ 7.78%	1,232,038	15,391
10:11	12,530	840	+ 7.19%	1,223,735	15,287