시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,280	590	+ 5.05%	1,376,779	17,188
10:29	12,260	570	+ 4.88%	1,372,525	17,135
10:28	12,240	550	+ 4.71%	1,361,459	17,000
10:27	12,320	630	+ 5.39%	1,341,358	16,753
10:26	12,410	720	+ 6.16%	1,336,127	16,688
10:25	12,490	800	+ 6.84%	1,332,669	16,645
10:24	12,460	770	+ 6.59%	1,329,859	16,610
10:23	12,380	690	+ 5.90%	1,324,396	16,542
10:22	12,360	670	+ 5.73%	1,317,486	16,457
10:21	12,380	690	+ 5.90%	1,310,222	16,367