시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,020	330	+ 2.82%	1,979,742	24,521
14:59	12,020	330	+ 2.82%	1,978,344	24,504
14:58	12,020	330	+ 2.82%	1,978,015	24,500
14:57	12,020	330	+ 2.82%	1,977,583	24,495
14:56	12,010	320	+ 2.74%	1,975,902	24,475
14:55	12,010	320	+ 2.74%	1,974,818	24,461
14:54	12,040	350	+ 2.99%	1,971,470	24,421
14:53	12,050	360	+ 3.08%	1,969,811	24,401
14:52	12,100	410	+ 3.51%	1,968,234	24,382
14:51	12,060	370	+ 3.17%	1,967,250	24,370