시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,310	620	+ 5.30%	1,411,639	17,615
10:39	12,270	580	+ 4.96%	1,408,481	17,576
10:38	12,280	590	+ 5.05%	1,405,547	17,540
10:37	12,250	560	+ 4.79%	1,399,137	17,462
10:36	12,240	550	+ 4.71%	1,396,765	17,433
10:35	12,270	580	+ 4.96%	1,393,942	17,398
10:34	12,260	570	+ 4.88%	1,389,496	17,344
10:33	12,280	590	+ 5.05%	1,387,064	17,314
10:32	12,260	570	+ 4.88%	1,382,662	17,260
10:31	12,270	580	+ 4.96%	1,378,381	17,207