시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,370	680	+ 5.82%	1,453,342	18,127
10:49	12,280	590	+ 5.05%	1,448,436	18,066
10:48	12,310	620	+ 5.30%	1,444,475	18,017
10:47	12,270	580	+ 4.96%	1,442,637	17,995
10:46	12,210	520	+ 4.45%	1,435,124	17,903
10:45	12,200	510	+ 4.36%	1,432,139	17,866
10:44	12,260	570	+ 4.88%	1,428,403	17,820
10:43	12,210	520	+ 4.45%	1,424,697	17,775
10:42	12,200	510	+ 4.36%	1,419,276	17,709
10:41	12,250	560	+ 4.79%	1,414,509	17,650