시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,360	670	+ 5.73%	1,490,898	18,588
10:59	12,330	640	+ 5.48%	1,488,002	18,552
10:58	12,260	570	+ 4.88%	1,486,592	18,535
10:57	12,190	500	+ 4.28%	1,481,449	18,472
10:56	12,270	580	+ 4.96%	1,476,572	18,412
10:55	12,210	520	+ 4.45%	1,473,463	18,374
10:54	12,170	480	+ 4.11%	1,471,014	18,344
10:53	12,320	630	+ 5.39%	1,465,677	18,279
10:52	12,400	710	+ 6.07%	1,460,712	18,218
10:51	12,370	680	+ 5.82%	1,456,279	18,163