시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,170	480	+ 4.11%	1,525,121	19,006
11:09	12,170	480	+ 4.11%	1,523,512	18,987
11:08	12,200	510	+ 4.36%	1,520,831	18,954
11:07	12,210	520	+ 4.45%	1,519,241	18,934
11:06	12,140	450	+ 3.85%	1,516,683	18,903
11:05	12,140	450	+ 3.85%	1,515,886	18,894
11:04	12,060	370	+ 3.17%	1,511,775	18,844
11:03	12,170	480	+ 4.11%	1,508,424	18,803
11:02	12,250	560	+ 4.79%	1,505,467	18,767
11:01	12,280	590	+ 5.05%	1,502,910	18,736