시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,080	390	+ 3.34%	1,548,890	19,294
11:19	12,050	360	+ 3.08%	1,547,501	19,277
11:18	12,060	370	+ 3.17%	1,544,084	19,236
11:17	12,100	410	+ 3.51%	1,542,644	19,219
11:16	12,140	450	+ 3.85%	1,540,299	19,190
11:15	12,100	410	+ 3.51%	1,537,854	19,160
11:14	12,130	440	+ 3.76%	1,532,854	19,100
11:13	12,140	450	+ 3.85%	1,531,080	19,078
11:12	12,130	440	+ 3.76%	1,529,825	19,063
11:11	12,170	480	+ 4.11%	1,525,556	19,011