시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,000	310	+ 2.65%	1,588,899	19,775
11:29	12,010	320	+ 2.74%	1,588,418	19,769
11:28	11,930	240	+ 2.05%	1,585,290	19,732
11:27	11,950	260	+ 2.22%	1,580,140	19,670
11:26	11,970	280	+ 2.40%	1,575,308	19,612
11:25	12,010	320	+ 2.74%	1,573,026	19,585
11:24	12,010	320	+ 2.74%	1,570,130	19,550
11:23	12,050	360	+ 3.08%	1,564,767	19,486
11:22	12,070	380	+ 3.25%	1,557,560	19,399
11:21	12,130	440	+ 3.76%	1,551,057	19,320