시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,000	310	+ 2.65%	1,609,938	20,027
11:39	12,020	330	+ 2.82%	1,607,107	19,993
11:38	12,040	350	+ 2.99%	1,603,025	19,944
11:37	12,010	320	+ 2.74%	1,600,715	19,916
11:36	12,030	340	+ 2.91%	1,599,005	19,896
11:35	12,020	330	+ 2.82%	1,597,259	19,875
11:34	11,950	260	+ 2.22%	1,592,746	19,821
11:33	11,950	260	+ 2.22%	1,591,709	19,808
11:32	11,980	290	+ 2.48%	1,591,095	19,801
11:31	11,990	300	+ 2.57%	1,589,845	19,786