시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,200	510	+ 4.36%	1,631,009	20,282
11:49	12,210	520	+ 4.45%	1,629,230	20,260
11:48	12,160	470	+ 4.02%	1,626,960	20,233
11:47	12,110	420	+ 3.59%	1,624,295	20,200
11:46	12,030	340	+ 2.91%	1,621,916	20,172
11:45	12,030	340	+ 2.91%	1,620,532	20,155
11:44	12,070	380	+ 3.25%	1,617,127	20,114
11:43	12,060	370	+ 3.17%	1,614,910	20,087
11:42	12,070	380	+ 3.25%	1,612,137	20,054
11:41	12,010	320	+ 2.74%	1,611,298	20,044