시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,230	540	+ 4.62%	1,646,727	20,474
11:59	12,200	510	+ 4.36%	1,645,848	20,463
11:58	12,190	500	+ 4.28%	1,645,451	20,458
11:57	12,200	510	+ 4.36%	1,644,073	20,442
11:56	12,190	500	+ 4.28%	1,642,763	20,426
11:55	12,190	500	+ 4.28%	1,640,550	20,399
11:54	12,210	520	+ 4.45%	1,638,193	20,370
11:53	12,210	520	+ 4.45%	1,635,064	20,332
11:52	12,220	530	+ 4.53%	1,633,983	20,319
11:51	12,240	550	+ 4.71%	1,632,150	20,296