시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,260	570	+ 4.88%	1,670,813	20,768
12:09	12,260	570	+ 4.88%	1,669,894	20,757
12:08	12,240	550	+ 4.71%	1,666,047	20,710
12:07	12,240	550	+ 4.71%	1,662,680	20,669
12:06	12,140	450	+ 3.85%	1,657,988	20,611
12:05	12,150	460	+ 3.94%	1,656,355	20,591
12:04	12,180	490	+ 4.19%	1,655,667	20,583
12:03	12,220	530	+ 4.53%	1,649,896	20,513
12:02	12,230	540	+ 4.62%	1,648,674	20,498
12:01	12,220	530	+ 4.53%	1,647,061	20,478