시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,990	300	+ 2.57%	2,000,561	24,771
15:09	12,000	310	+ 2.65%	1,998,152	24,742
15:08	12,000	310	+ 2.65%	1,997,701	24,736
15:07	12,010	320	+ 2.74%	1,996,388	24,720
15:06	11,990	300	+ 2.57%	1,994,815	24,702
15:05	12,000	310	+ 2.65%	1,990,695	24,652
15:04	12,010	320	+ 2.74%	1,988,244	24,623
15:03	12,010	320	+ 2.74%	1,986,874	24,606
15:02	12,000	310	+ 2.65%	1,986,362	24,600
15:01	11,990	300	+ 2.57%	1,985,223	24,586