시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,220	530	+ 4.53%	1,683,122	20,919
12:19	12,230	540	+ 4.62%	1,682,209	20,908
12:18	12,220	530	+ 4.53%	1,680,800	20,891
12:17	12,220	530	+ 4.53%	1,680,382	20,886
12:16	12,250	560	+ 4.79%	1,678,939	20,868
12:15	12,290	600	+ 5.13%	1,677,754	20,853
12:14	12,300	610	+ 5.22%	1,677,299	20,848
12:13	12,270	580	+ 4.96%	1,676,777	20,841
12:12	12,260	570	+ 4.88%	1,675,744	20,829
12:11	12,280	590	+ 5.05%	1,672,661	20,791