시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,140	450	+ 3.85%	1,696,286	21,079
12:29	12,150	460	+ 3.94%	1,694,816	21,061
12:28	12,150	460	+ 3.94%	1,693,772	21,049
12:27	12,180	490	+ 4.19%	1,693,090	21,040
12:26	12,170	480	+ 4.11%	1,691,986	21,027
12:25	12,170	480	+ 4.11%	1,690,960	21,014
12:24	12,140	450	+ 3.85%	1,689,909	21,002
12:23	12,110	420	+ 3.59%	1,687,801	20,976
12:22	12,210	520	+ 4.45%	1,685,537	20,949
12:21	12,210	520	+ 4.45%	1,684,379	20,934