시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,170	480	+ 4.11%	1,715,222	21,308
12:39	12,130	440	+ 3.76%	1,713,489	21,287
12:38	12,060	370	+ 3.17%	1,711,419	21,262
12:37	12,060	370	+ 3.17%	1,708,864	21,231
12:36	12,070	380	+ 3.25%	1,703,871	21,171
12:35	12,130	440	+ 3.76%	1,701,678	21,145
12:34	12,120	430	+ 3.68%	1,701,411	21,141
12:33	12,140	450	+ 3.85%	1,699,976	21,124
12:32	12,150	460	+ 3.94%	1,699,412	21,117
12:31	12,140	450	+ 3.85%	1,697,516	21,094