시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,070	380	+ 3.25%	1,737,349	21,575
12:49	12,020	330	+ 2.82%	1,736,163	21,561
12:48	11,970	280	+ 2.40%	1,735,343	21,551
12:47	12,110	420	+ 3.59%	1,725,965	21,439
12:46	12,110	420	+ 3.59%	1,725,150	21,429
12:45	12,110	420	+ 3.59%	1,724,409	21,420
12:44	12,100	410	+ 3.51%	1,723,722	21,411
12:43	12,110	420	+ 3.59%	1,722,640	21,398
12:42	12,120	430	+ 3.68%	1,721,814	21,388
12:41	12,170	480	+ 4.11%	1,715,974	21,317