시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,140	450	+ 3.85%	1,748,328	21,708
12:59	12,130	440	+ 3.76%	1,747,847	21,702
12:58	12,150	460	+ 3.94%	1,746,501	21,686
12:57	12,150	460	+ 3.94%	1,745,382	21,673
12:56	12,120	430	+ 3.68%	1,744,340	21,660
12:55	12,090	400	+ 3.42%	1,741,634	21,627
12:54	12,090	400	+ 3.42%	1,740,199	21,610
12:53	12,080	390	+ 3.34%	1,739,972	21,607
12:52	12,080	390	+ 3.34%	1,739,312	21,599
12:51	12,060	370	+ 3.17%	1,737,694	21,580