시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,200	510	+ 4.36%	1,765,173	21,913
13:09	12,110	420	+ 3.59%	1,760,666	21,858
13:08	12,110	420	+ 3.59%	1,759,070	21,839
13:07	12,150	460	+ 3.94%	1,758,454	21,831
13:06	12,130	440	+ 3.76%	1,755,944	21,801
13:05	12,150	460	+ 3.94%	1,754,422	21,782
13:04	12,140	450	+ 3.85%	1,753,921	21,776
13:03	12,160	470	+ 4.02%	1,753,360	21,770
13:02	12,170	480	+ 4.11%	1,752,253	21,756
13:01	12,140	450	+ 3.85%	1,748,915	21,715