시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,080	390	+ 3.34%	1,798,034	22,309
13:19	11,990	300	+ 2.57%	1,790,024	22,212
13:18	12,000	310	+ 2.65%	1,789,689	22,208
13:17	12,000	310	+ 2.65%	1,787,358	22,180
13:16	12,000	310	+ 2.65%	1,786,176	22,166
13:15	11,990	300	+ 2.57%	1,785,471	22,158
13:14	12,030	340	+ 2.91%	1,773,949	22,019
13:13	12,080	390	+ 3.34%	1,772,889	22,007
13:12	12,130	440	+ 3.76%	1,769,646	21,967
13:11	12,160	470	+ 4.02%	1,765,975	21,923