시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,990	300	+ 2.57%	1,815,828	22,523
13:29	12,000	310	+ 2.65%	1,813,536	22,495
13:28	12,000	310	+ 2.65%	1,812,933	22,488
13:27	12,030	340	+ 2.91%	1,807,508	22,423
13:26	12,030	340	+ 2.91%	1,805,960	22,404
13:25	12,000	310	+ 2.65%	1,802,874	22,367
13:24	12,020	330	+ 2.82%	1,801,804	22,354
13:23	12,020	330	+ 2.82%	1,800,573	22,339
13:22	12,030	340	+ 2.91%	1,800,136	22,334
13:21	12,010	320	+ 2.74%	1,798,602	22,316