시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,200	510	+ 4.36%	1,831,109	22,707
13:39	12,120	430	+ 3.68%	1,828,504	22,675
13:38	12,130	440	+ 3.76%	1,828,011	22,669
13:37	12,120	430	+ 3.68%	1,826,488	22,651
13:36	12,090	400	+ 3.42%	1,824,926	22,632
13:35	12,060	370	+ 3.17%	1,823,361	22,613
13:34	12,060	370	+ 3.17%	1,822,646	22,604
13:33	12,040	350	+ 2.99%	1,821,325	22,589
13:32	12,050	360	+ 3.08%	1,820,517	22,579
13:31	11,980	290	+ 2.48%	1,816,631	22,532