시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,370	680	+ 5.82%	1,865,890	23,137
13:49	12,370	680	+ 5.82%	1,863,503	23,107
13:48	12,370	680	+ 5.82%	1,862,473	23,094
13:47	12,370	680	+ 5.82%	1,859,446	23,057
13:46	12,440	750	+ 6.42%	1,855,569	23,009
13:45	12,340	650	+ 5.56%	1,845,259	22,881
13:44	12,290	600	+ 5.13%	1,841,623	22,836
13:43	12,280	590	+ 5.05%	1,839,989	22,816
13:42	12,220	530	+ 4.53%	1,836,328	22,771
13:41	12,200	510	+ 4.36%	1,832,936	22,729