시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,960	270	+ 2.31%	2,034,408	25,176
15:19	11,940	250	+ 2.14%	2,023,404	25,044
15:18	12,000	310	+ 2.65%	2,015,880	24,954
15:17	12,000	310	+ 2.65%	2,013,925	24,931
15:16	12,020	330	+ 2.82%	2,011,894	24,907
15:15	12,010	320	+ 2.74%	2,011,235	24,899
15:14	12,050	360	+ 3.08%	2,010,559	24,890
15:13	11,990	300	+ 2.57%	2,007,550	24,854
15:12	11,990	300	+ 2.57%	2,006,100	24,837
15:11	11,980	290	+ 2.48%	2,004,325	24,816