시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	720	73	- 9.21%	431,650	322
13:20	720	73	- 9.21%	431,455	322
13:18	720	73	- 9.21%	431,260	322
13:16	722	71	- 8.95%	429,065	320
13:15	720	73	- 9.21%	429,064	320
13:13	720	73	- 9.21%	428,859	320
13:12	722	71	- 8.95%	428,664	320
13:11	718	75	- 9.46%	422,501	315
13:10	721	72	- 9.08%	411,851	308
13:08	722	71	- 8.95%	411,655	307