시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	719	74	- 9.33%	436,114	325
13:36	719	74	- 9.33%	434,314	324
13:33	719	74	- 9.33%	434,119	324
13:32	719	74	- 9.33%	433,919	323
13:31	720	73	- 9.21%	433,587	323
13:30	722	71	- 8.95%	432,082	322
13:29	722	71	- 8.95%	432,072	322
13:28	720	73	- 9.21%	432,071	322
13:26	720	73	- 9.21%	431,876	322
13:25	720	73	- 9.21%	431,651	322