시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	719	74	- 9.33%	444,667	331
13:54	718	75	- 9.46%	444,666	331
13:52	719	74	- 9.33%	444,471	331
13:49	718	75	- 9.46%	444,356	331
13:46	718	75	- 9.46%	444,160	331
13:44	718	75	- 9.46%	443,827	331
13:43	718	75	- 9.46%	443,770	331
13:41	717	76	- 9.58%	443,716	331
13:40	719	74	- 9.33%	443,434	330
13:39	718	75	- 9.46%	443,429	330