시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	719	74	- 9.33%	446,864	333
14:07	720	73	- 9.21%	446,668	333
14:06	721	72	- 9.08%	446,473	332
14:05	720	73	- 9.21%	446,472	332
14:02	718	75	- 9.46%	445,963	332
14:01	719	74	- 9.33%	445,768	332
14:00	718	75	- 9.46%	445,373	332
13:59	718	75	- 9.46%	445,154	332
13:58	718	75	- 9.46%	444,959	331
13:57	719	74	- 9.33%	444,873	331