시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	719	74	- 9.33%	449,982	335
14:23	720	73	- 9.21%	449,596	335
14:20	721	72	- 9.08%	449,397	335
14:19	721	72	- 9.08%	449,396	335
14:18	721	72	- 9.08%	449,393	335
14:17	721	72	- 9.08%	449,196	334
14:16	721	72	- 9.08%	449,194	334
14:15	723	70	- 8.83%	449,193	334
14:14	723	70	- 8.83%	448,992	334
14:12	719	74	- 9.33%	447,692	333