시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	730	63	- 7.95%	466,853	348
14:39	730	63	- 7.95%	466,833	348
14:38	738	55	- 6.94%	465,143	346
14:37	742	51	- 6.43%	465,106	346
14:36	738	55	- 6.94%	462,344	344
14:33	765	28	- 3.53%	460,327	343
14:31	719	74	- 9.33%	450,709	336
14:28	719	74	- 9.33%	450,408	335
14:27	719	74	- 9.33%	450,212	335
14:26	722	71	- 8.95%	450,012	335