시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	726	67	- 8.45%	468,262	349
14:51	726	67	- 8.45%	468,067	348
14:49	726	67	- 8.45%	467,893	348
14:47	729	64	- 8.07%	467,872	348
14:46	728	65	- 8.20%	467,871	348
14:45	727	66	- 8.32%	467,666	348
14:44	734	59	- 7.44%	467,639	348
14:43	736	57	- 7.19%	467,439	348
14:42	729	64	- 8.07%	467,295	348
14:41	729	64	- 8.07%	467,294	348