시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	745	48	- 6.05%	86,041	65
09:13	754	39	- 4.92%	55,013	42
09:12	758	35	- 4.41%	51,411	39
09:11	758	35	- 4.41%	50,092	38
09:10	758	35	- 4.41%	48,767	37
09:09	758	35	- 4.41%	48,632	37
09:08	755	38	- 4.79%	48,497	37
09:07	760	33	- 4.16%	45,812	35
09:06	760	33	- 4.16%	27,751	21
09:05	769	24	- 3.03%	9,548	7