시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	759	34	- 4.29%	190,742	144
09:23	756	37	- 4.67%	189,689	144
09:22	762	31	- 3.91%	188,990	143
09:21	760	33	- 4.16%	188,799	143
09:20	761	32	- 4.04%	187,483	142
09:19	752	41	- 5.17%	119,737	90
09:18	747	46	- 5.80%	119,470	90
09:17	747	46	- 5.80%	118,739	89
09:16	749	44	- 5.55%	118,131	89
09:15	743	50	- 6.31%	112,888	85