시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	759	34	- 4.29%	195,505	148
09:34	758	35	- 4.41%	193,297	146
09:33	759	34	- 4.29%	193,293	146
09:32	759	34	- 4.29%	193,159	146
09:30	764	29	- 3.66%	192,701	146
09:29	759	34	- 4.29%	192,503	146
09:28	764	29	- 3.66%	192,183	146
09:27	759	34	- 4.29%	192,182	146
09:26	756	37	- 4.67%	191,840	145
09:25	765	28	- 3.53%	191,421	145