시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	746	47	- 5.93%	206,601	156
09:47	747	46	- 5.80%	205,921	156
09:45	749	44	- 5.55%	199,477	151
09:44	749	44	- 5.55%	199,448	151
09:41	754	39	- 4.92%	199,130	151
09:40	752	41	- 5.17%	198,807	151
09:39	752	41	- 5.17%	198,730	150
09:38	752	41	- 5.17%	198,664	150
09:37	754	39	- 4.92%	197,745	150
09:36	759	34	- 4.29%	195,511	148