시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	753	40	- 5.04%	228,815	173
09:57	749	44	- 5.55%	225,737	171
09:56	753	40	- 5.04%	224,750	170
09:55	754	39	- 4.92%	224,638	170
09:54	754	39	- 4.92%	224,633	170
09:53	752	41	- 5.17%	223,908	169
09:52	751	42	- 5.30%	223,308	169
09:51	748	45	- 5.68%	213,358	161
09:50	748	45	- 5.68%	209,606	159
09:49	746	47	- 5.93%	207,215	157