시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	746	47	- 5.93%	258,814	195
10:13	746	47	- 5.93%	254,015	192
10:12	746	47	- 5.93%	252,315	191
10:09	746	47	- 5.93%	252,314	191
10:07	751	42	- 5.30%	248,500	188
10:06	746	47	- 5.93%	248,294	188
10:05	749	44	- 5.55%	247,036	187
10:04	748	45	- 5.68%	244,673	185
10:02	758	35	- 4.41%	232,020	175
09:59	752	41	- 5.17%	231,820	175