시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	745	48	- 6.05%	264,328	200
10:24	748	45	- 5.68%	264,132	199
10:23	746	47	- 5.93%	263,985	199
10:22	748	45	- 5.68%	263,984	199
10:21	745	48	- 6.05%	262,199	198
10:20	745	48	- 6.05%	262,176	198
10:19	747	46	- 5.80%	261,924	198
10:18	747	46	- 5.80%	260,924	197
10:17	745	48	- 6.05%	260,914	197
10:16	745	48	- 6.05%	260,814	197