시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	738	55	- 6.94%	294,742	222
10:36	738	55	- 6.94%	294,109	222
10:35	738	55	- 6.94%	293,913	221
10:34	740	53	- 6.68%	289,187	218
10:33	742	51	- 6.43%	273,850	207
10:32	743	50	- 6.31%	272,593	206
10:31	745	48	- 6.05%	270,222	204
10:30	745	48	- 6.05%	269,763	204
10:29	745	48	- 6.05%	264,534	200
10:28	747	46	- 5.80%	264,338	200