시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	737	56	- 7.06%	304,675	229
10:48	735	58	- 7.31%	304,367	229
10:47	738	55	- 6.94%	296,504	223
10:45	738	55	- 6.94%	296,304	223
10:44	740	53	- 6.68%	296,109	223
10:43	738	55	- 6.94%	295,936	223
10:42	736	57	- 7.19%	295,935	223
10:41	738	55	- 6.94%	295,739	223
10:40	738	55	- 6.94%	295,676	223
10:39	737	56	- 7.06%	295,419	223