시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	726	67	- 8.45%	492,945	366
15:05	726	67	- 8.45%	487,161	362
15:01	726	67	- 8.45%	486,903	362
15:00	725	68	- 8.58%	486,868	362
14:58	725	68	- 8.58%	486,673	362
14:57	725	68	- 8.58%	486,672	362
14:56	725	68	- 8.58%	486,476	362
14:55	726	67	- 8.45%	485,676	361
14:54	729	64	- 8.07%	469,398	349
14:53	726	67	- 8.45%	468,447	349