시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	735	58	- 7.31%	326,658	246
11:03	735	58	- 7.31%	323,925	244
11:00	737	56	- 7.06%	319,376	240
10:58	737	56	- 7.06%	319,143	240
10:57	735	58	- 7.31%	319,131	240
10:55	735	58	- 7.31%	318,936	240
10:54	737	56	- 7.06%	316,732	238
10:53	737	56	- 7.06%	316,462	238
10:52	736	57	- 7.19%	316,448	238
10:51	735	58	- 7.31%	310,223	233