시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	733	60	- 7.57%	340,402	256
11:15	732	61	- 7.69%	340,401	256
11:14	734	59	- 7.44%	338,597	254
11:12	734	59	- 7.44%	337,683	254
11:11	735	58	- 7.31%	337,488	254
11:10	735	58	- 7.31%	335,988	252
11:09	735	58	- 7.31%	335,092	252
11:08	735	58	- 7.31%	331,172	249
11:06	735	58	- 7.31%	330,607	248
11:05	735	58	- 7.31%	329,812	248