시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	732	61	- 7.69%	347,182	261
11:33	731	62	- 7.82%	346,965	260
11:30	732	61	- 7.69%	344,253	258
11:28	732	61	- 7.69%	344,058	258
11:27	732	61	- 7.69%	343,358	258
11:25	735	58	- 7.31%	342,648	257
11:24	734	59	- 7.44%	341,832	257
11:21	734	59	- 7.44%	341,637	257
11:18	736	57	- 7.19%	341,442	256
11:17	733	60	- 7.57%	341,069	256